We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 2 | Day's Range | 9.55 - 9.55 |
| Open | 9.55 | Prev Close | 13.80 | Last Trade | 2/11/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.60 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 44.20 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.90 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.20 | 34.00 | 29.00 | 0.00 % | 1 | 0 |
| 300.00 | 18.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.10 | 11.00 | 9.55 | -30.80 % | 1 | 2 |
| 340.00 | 0.80 | 5.50 | 6.55 | 14.31 % | 1 | 5 |
| 350.00 | 0.20 | 10.00 | 2.98 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.45 | 4.80 | 2.35 | 0.00 % | 1 | 0 |
| 280.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.00 | 7.40 | 7.00 | 0.00 % | 1 | 0 |
| 310.00 | 6.20 | 15.00 | 6.00 | 0.00 % | 0 | 2 |
| 320.00 | 10.00 | 18.30 | 15.00 | 0.00 % | 0 | 1 |
| 330.00 | 16.10 | 25.00 | 5.30 | 0.00 % | 0 | 1 |
| 340.00 | 23.00 | 32.50 | 10.83 | 0.00 % | 0 | 2 |
| 350.00 | 32.00 | 40.50 | 13.31 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
