ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BIO Bio Rad Laboratories Inc

280.08
-5.55 (-1.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BIO Feb 21 2025 330 Put

53.00 47.70 (900.00%)
Bid 45.50 Volume 1 Exp. Date Feb 21 2025
Offer 54.70 Open Interest 1 Day's Range 53.00 - 53.00
Open 53.00 Prev Close 5.30 Last Trade 2/21/2025 11:51

BIO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0046.1054.000.000.00 %00
240.0036.2044.000.000.00 %00
250.0026.1033.800.000.00 %00
260.0015.1023.500.000.00 %00
270.006.2012.900.000.00 %00
280.000.054.809.400.00 %00
290.003.004.803.000.00 %02
300.000.004.800.000.00 %00
310.001.501.001.500.00 %03
320.002.400.052.400.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.204.800.200.00 %01
240.000.004.800.000.00 %00
250.001.394.801.390.00 %044
260.000.004.800.000.00 %00
270.003.004.803.000.00 %03
280.000.054.806.200.00 %01
290.006.0014.0010.320.00 %01
300.0015.8025.0024.050.00 %040
310.0025.2034.0027.90-17.33 %11
320.0035.1044.5033.100.00 %00