We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 11 | Day's Range | 0.03 - 0.15 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 2/14/2025 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.50 | 5.20 | 1.94 | 0.00 % | 0 | 250 |
| 84.00 | 3.00 | 4.80 | 1.30 | 0.00 % | 0 | 255 |
| 85.00 | 2.70 | 3.10 | 2.99 | 39.07 % | 5 | 99 |
| 86.00 | 1.65 | 2.35 | 1.87 | 68.47 % | 38 | 156 |
| 87.00 | 0.50 | 1.90 | 1.02 | 218.75 % | 14 | 33 |
| 88.00 | 0.05 | 0.50 | 0.03 | 0.00 % | 54 | 51 |
| 89.00 | 0.35 | 0.30 | 0.05 | -85.71 % | 5 | 25 |
| 90.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 14 | 11 |
| 91.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 42 |
| 84.00 | 0.24 | 0.75 | 0.05 | -79.17 % | 1 | 37 |
| 85.00 | 0.16 | 0.10 | 0.05 | -68.75 % | 1 | 23 |
| 86.00 | 0.30 | 0.20 | 0.05 | -83.33 % | 1 | 27 |
| 87.00 | 0.45 | 0.30 | 0.05 | -88.89 % | 3 | 19 |
| 88.00 | 0.05 | 2.10 | 0.05 | -97.50 % | 12 | 12 |
| 89.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
