We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 238 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/25/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 21.00 | 11.90 | 0.00 % | 0 | 1 |
| 45.00 | 11.30 | 16.00 | 9.65 | 0.00 % | 0 | 9 |
| 50.00 | 6.20 | 11.00 | 7.90 | 0.00 % | 0 | 15 |
| 55.00 | 3.50 | 6.40 | 3.70 | 0.00 % | 0 | 260 |
| 60.00 | 0.40 | 1.15 | 0.75 | 0.00 % | 3 | 216 |
| 65.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 27 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 34 |
| 40.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 16 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 50.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 3 | 238 |
| 55.00 | 0.20 | 0.55 | 0.37 | 0.00 % | 0 | 74 |
| 60.00 | 1.50 | 4.80 | 2.75 | 0.00 % | 0 | 17 |
| 65.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
