We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 26.80 | 11.63 | 0.00 % | 0 | 10 |
| 100.00 | 18.00 | 20.90 | 15.12 | 0.00 % | 0 | 99 |
| 105.00 | 13.10 | 16.90 | 15.68 | 25.44 % | 3 | 98 |
| 110.00 | 8.40 | 11.60 | 10.30 | 18.80 % | 3 | 1,107 |
| 115.00 | 5.30 | 6.20 | 5.60 | 19.91 % | 45 | 347 |
| 120.00 | 1.65 | 2.45 | 2.01 | 34.00 % | 48 | 164 |
| 125.00 | 0.35 | 1.25 | 0.54 | 116.00 % | 63 | 4 |
| 130.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.86 | 1.35 | 1.86 | 0.00 % | 0 | 1 |
| 140.00 | 1.65 | 1.35 | 1.65 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.70 | 0.05 | -28.57 % | 1 | 26 |
| 100.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 72 |
| 105.00 | 0.75 | 2.10 | 1.10 | 46.67 % | 1 | 65 |
| 110.00 | 0.05 | 0.65 | 0.35 | -30.00 % | 4 | 20 |
| 115.00 | 0.50 | 0.85 | 0.55 | -38.89 % | 26 | 15 |
| 120.00 | 1.70 | 2.45 | 2.50 | -18.83 % | 51 | 2 |
| 125.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.60 | 11.10 | 9.80 | -16.24 % | 5 | 1 |
| 135.00 | 14.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
