We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 44.10 | 54.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.60 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 25.20 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.30 | 26.30 | 36.53 | 0.00 % | 0 | 2 |
| 350.00 | 8.70 | 18.30 | 10.70 | 0.00 % | 0 | 4 |
| 360.00 | 4.90 | 8.00 | 5.70 | 0.00 % | 0 | 15 |
| 370.00 | 0.30 | 8.90 | 3.40 | 0.00 % | 0 | 15 |
| 380.00 | 1.55 | 6.70 | 1.55 | 0.00 % | 0 | 57 |
| 390.00 | 1.19 | 5.70 | 1.19 | 0.00 % | 0 | 150 |
| 400.00 | 0.61 | 5.20 | 0.61 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.80 | 5.20 | 2.80 | 0.00 % | 0 | 1 |
| 330.00 | 2.15 | 6.00 | 2.15 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 7.30 | 3.10 | 0.00 % | 0 | 45 |
| 350.00 | 1.20 | 9.20 | 6.60 | 0.00 % | 0 | 6 |
| 360.00 | 4.50 | 13.30 | 11.72 | 0.00 % | 0 | 35 |
| 370.00 | 10.50 | 20.50 | 10.35 | 0.00 % | 0 | 43 |
| 380.00 | 18.70 | 28.70 | 20.53 | 0.00 % | 0 | 61 |
| 390.00 | 27.60 | 37.60 | 35.89 | 0.00 % | 0 | 63 |
| 400.00 | 37.70 | 47.70 | 34.49 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
