
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.85 | 11.00 | 10.19 | 10.425 | 3.84 | 60.47 % | 1 | 69 | 13:01:48 |
79.00 | 9.15 | 10.00 | 10.00 | 9.575 | 5.06 | 102.43 % | 6 | 17 | 09:43:36 |
80.00 | 8.50 | 8.80 | 8.60 | 8.65 | 3.89 | 82.59 % | 255 | 954 | 12:44:35 |
81.00 | 7.20 | 7.85 | 8.75 | 7.525 | 4.61 | 111.35 % | 23 | 50 | 10:33:47 |
82.00 | 6.70 | 7.35 | 7.00 | 7.025 | 3.63 | 107.72 % | 17 | 140 | 10:46:26 |
83.00 | 5.75 | 6.45 | 5.92 | 6.10 | 3.08 | 108.45 % | 21 | 694 | 12:30:50 |
84.00 | 4.80 | 5.75 | 5.10 | 5.275 | 2.71 | 113.39 % | 161 | 219 | 12:08:35 |
85.00 | 4.05 | 4.45 | 4.15 | 4.25 | 2.32 | 126.78 % | 202 | 623 | 12:15:35 |
86.00 | 3.55 | 3.75 | 3.72 | 3.65 | 2.22 | 148.00 % | 165 | 226 | 12:01:38 |
87.00 | 2.92 | 3.10 | 3.39 | 3.01 | 2.28 | 205.41 % | 195 | 163 | 11:50:40 |
88.00 | 2.32 | 2.55 | 2.40 | 2.435 | 1.54 | 179.07 % | 100 | 499 | 12:32:36 |
89.00 | 1.83 | 1.96 | 1.95 | 1.895 | 1.31 | 204.69 % | 275 | 188 | 13:01:03 |
90.00 | 1.40 | 1.52 | 1.45 | 1.46 | 0.99 | 215.22 % | 660 | 413 | 12:59:09 |
91.00 | 1.04 | 1.16 | 1.10 | 1.10 | 0.77 | 233.33 % | 189 | 187 | 12:35:12 |
92.00 | 0.77 | 0.86 | 0.79 | 0.815 | 0.60 | 315.79 % | 506 | 76 | 12:56:59 |
93.00 | 0.54 | 0.62 | 0.56 | 0.58 | 0.40 | 250.00 % | 587 | 95 | 12:57:06 |
94.00 | 0.38 | 0.44 | 0.33 | 0.41 | 0.22 | 200.00 % | 113 | 189 | 12:21:42 |
95.00 | 0.25 | 0.31 | 0.30 | 0.28 | 0.20 | 200.00 % | 527 | 489 | 13:03:08 |
96.00 | 0.17 | 0.21 | 0.17 | 0.19 | 0.09 | 112.50 % | 47 | 7 | 12:51:47 |
97.00 | 0.25 | 0.15 | 0.16 | 0.20 | -0.09 | -36.00 % | 2 | 31 | 09:43:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.53 | -80.30 % | 14 | 51 | 12:00:46 |
79.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.67 | -81.71 % | 18 | 62 | 10:56:08 |
80.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.83 | -79.05 % | 121 | 394 | 12:58:40 |
81.00 | 0.27 | 0.31 | 0.32 | 0.29 | -0.98 | -75.38 % | 59 | 83 | 12:24:46 |
82.00 | 0.37 | 0.42 | 0.41 | 0.395 | -1.16 | -73.89 % | 79 | 52 | 12:09:07 |
83.00 | 0.50 | 0.56 | 0.53 | 0.53 | -1.66 | -75.80 % | 36 | 104 | 12:08:43 |
84.00 | 0.67 | 0.75 | 0.75 | 0.71 | -1.91 | -71.80 % | 31 | 21 | 12:35:53 |
85.00 | 0.88 | 0.98 | 0.93 | 0.93 | -2.08 | -69.10 % | 98 | 139 | 13:03:32 |
86.00 | 1.13 | 1.28 | 1.31 | 1.205 | -2.59 | -66.41 % | 22 | 102 | 12:24:46 |
87.00 | 1.45 | 1.63 | 1.80 | 1.54 | -2.90 | -61.70 % | 32 | 30 | 12:22:09 |
88.00 | 1.87 | 2.04 | 2.02 | 1.955 | -2.34 | -53.67 % | 37 | 27 | 12:27:23 |
89.00 | 2.35 | 2.58 | 2.43 | 2.465 | -8.82 | -78.40 % | 130 | 14 | 13:03:02 |
90.00 | 2.91 | 3.15 | 2.99 | 3.03 | -2.61 | -46.61 % | 19 | 69 | 12:59:47 |
91.00 | 3.55 | 3.80 | 3.20 | 3.675 | -3.80 | -54.29 % | 3 | 18 | 11:02:27 |
92.00 | 4.30 | 4.55 | 3.70 | 4.425 | -10.75 | -74.39 % | 12 | 11 | 10:31:20 |
93.00 | 5.00 | 5.30 | 14.32 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 5.30 | 6.40 | 16.36 | 5.85 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 6.70 | 7.15 | 5.74 | 6.925 | -9.89 | -63.28 % | 21 | 132 | 10:24:32 |
96.00 | 7.40 | 8.55 | 13.55 | 7.975 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 8.40 | 9.05 | 12.46 | 8.725 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions