Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 6 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 13 | Day's Range | 7.09 - 8.70 |
| Open | 8.70 | Prev Close | 7.87 | Last Trade | 3/28/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.50 | 5.55 | 4.20 | -51.56 % | 13 | 43 |
| 82.00 | 2.89 | 4.00 | 4.11 | -46.62 % | 39 | 111 |
| 83.00 | 2.12 | 3.80 | 2.68 | -61.22 % | 64 | 661 |
| 84.00 | 1.09 | 2.70 | 2.44 | -58.99 % | 7 | 131 |
| 85.00 | 0.51 | 1.00 | 0.88 | -78.00 % | 78 | 493 |
| 86.00 | 0.02 | 0.26 | 0.18 | -94.21 % | 82 | 293 |
| 87.00 | 0.01 | 0.08 | 0.09 | -96.10 % | 307 | 236 |
| 88.00 | 0.02 | 0.05 | 0.02 | -98.97 % | 449 | 392 |
| 89.00 | 0.01 | 0.60 | 0.01 | -98.97 % | 63 | 326 |
| 90.00 | 0.01 | 0.21 | 0.10 | -81.82 % | 117 | 881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 99 |
| 82.00 | 0.07 | 0.66 | 0.11 | 175.00 % | 8 | 118 |
| 83.00 | 0.08 | 0.25 | 0.05 | 0.00 % | 4 | 74 |
| 84.00 | 0.02 | 0.10 | 0.01 | -90.91 % | 197 | 265 |
| 85.00 | 0.05 | 0.11 | 0.05 | -75.00 % | 293 | 378 |
| 86.00 | 0.08 | 0.65 | 0.44 | 25.71 % | 152 | 179 |
| 87.00 | 0.81 | 1.67 | 1.31 | 211.90 % | 96 | 63 |
| 88.00 | 1.49 | 3.35 | 2.74 | 356.67 % | 35 | 92 |
| 89.00 | 1.72 | 4.70 | 2.85 | 141.53 % | 39 | 168 |
| 90.00 | 3.15 | 6.05 | 4.24 | 156.97 % | 76 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
