S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

79.39

-2.28 (-2.79%)

Dec 18 2024 - Closed

Delayed by 15 minutes

CBZ Dec 20 2024 80 Call

View Full CBZ Chain

2.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

CBZ Option Chain - Dec 20 2024

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	22.00	27.00	0.00	0.00 %	0	0
60.00	17.00	22.00	0.00	0.00 %	0	0
65.00	11.90	16.70	0.00	0.00 %	0	0
70.00	7.10	11.90	6.50	0.00 %	0	13
75.00	2.15	7.00	0.00	0.00 %	0	0
80.00	0.05	4.80	2.40	0.00 %	0	2
85.00	1.40	4.80	1.40	0.00 %	0	2
90.00	0.25	4.80	0.25	0.00 %	0	1
95.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.20	4.80	0.20	0.00 %	0	1
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	2.44	4.80	2.44	0.00 %	0	0
75.00	6.85	4.80	6.85	0.00 %	0	0
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	3.10	7.90	0.00	0.00 %	0	0
90.00	8.10	12.90	0.00	0.00 %	0	0
95.00	13.10	17.90	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions