We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 0.00 | Last Trade | 1/22/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.50 | 13.80 | 7.10 | 0.00 % | 0 | 1 |
| 77.50 | 8.60 | 11.00 | 9.02 | 0.00 % | 0 | 5 |
| 80.00 | 6.90 | 8.30 | 7.50 | 0.00 % | 0 | 2 |
| 82.50 | 5.80 | 6.00 | 5.70 | 0.00 % | 0 | 15 |
| 85.00 | 4.00 | 4.30 | 3.60 | -10.00 % | 2 | 76 |
| 87.50 | 2.65 | 2.80 | 2.70 | 0.00 % | 1 | 9 |
| 90.00 | 1.45 | 1.70 | 1.45 | 0.00 % | 0 | 2,053 |
| 92.50 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 0.55 | 0.46 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.35 | 0.37 | 0.00 % | 0 | 5,974 |
| 77.50 | 0.30 | 0.45 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.55 | 0.70 | 0.71 | 1.43 % | 5 | 4,076 |
| 82.50 | 1.05 | 1.15 | 1.12 | 0.00 % | 0 | 2,007 |
| 85.00 | 1.75 | 1.90 | 2.43 | 0.00 % | 0 | 8 |
| 87.50 | 2.85 | 3.00 | 2.95 | 0.00 % | 1 | 0 |
| 90.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
