We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 6.30 | 8.10 | 7.73 | 0.00 % | 0 | 29 |
| 26.25 | 3.00 | 7.40 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 3.90 | 4.20 | 5.30 | 0.00 % | 0 | 119 |
| 28.75 | 2.45 | 4.10 | 4.70 | 0.00 % | 0 | 233 |
| 30.00 | 1.45 | 1.70 | 1.49 | -16.29 % | 36 | 1,488 |
| 31.25 | 0.50 | 0.75 | 0.36 | -40.00 % | 11 | 5,096 |
| 32.50 | 0.10 | 0.20 | 0.15 | 7.14 % | 45 | 5,679 |
| 33.75 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10,182 |
| 35.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 6,653 |
| 36.25 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,229 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,429 |
| 28.75 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3,332 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 5,773 |
| 31.25 | 0.25 | 0.35 | 0.35 | -12.50 % | 246 | 2,377 |
| 32.50 | 0.95 | 1.20 | 1.40 | 27.27 % | 145 | 7,834 |
| 33.75 | 2.10 | 2.40 | 2.31 | 230.00 % | 100 | 1,390 |
| 35.00 | 2.70 | 3.70 | 4.00 | 21.21 % | 3 | 667 |
| 36.25 | 4.60 | 6.90 | 5.10 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
