
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 7.80 | 9.65 | 7.48 | 8.725 | 0.00 | 0.00 % | 14 | 0 | 2/18/2025 |
90.00 | 6.60 | 7.90 | 7.37 | 7.25 | 0.00 | 0.00 % | 0 | 48 | - |
91.00 | 5.10 | 6.90 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.70 | 6.10 | 5.53 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 3.30 | 6.35 | 4.75 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 3.00 | 4.80 | 5.21 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.45 | 4.70 | 2.34 | 4.075 | -1.11 | -32.17 % | 41 | 1 | 2/18/2025 |
95.00 | 2.58 | 2.78 | 2.30 | 2.68 | 0.15 | 6.98 % | 340 | 415 | 2/18/2025 |
96.00 | 1.81 | 1.97 | 1.56 | 1.89 | 0.08 | 5.41 % | 284 | 115 | 2/18/2025 |
97.00 | 1.16 | 1.35 | 1.20 | 1.255 | 0.22 | 22.45 % | 417 | 194 | 2/18/2025 |
97.50 | 0.91 | 1.02 | 0.68 | 0.965 | -0.31 | -31.31 % | 207 | 487 | 2/18/2025 |
98.00 | 0.69 | 0.79 | 0.70 | 0.74 | 0.10 | 16.67 % | 285 | 212 | 2/18/2025 |
99.00 | 0.37 | 0.43 | 0.35 | 0.40 | 0.00 | 0.00 % | 258 | 285 | 2/18/2025 |
100.00 | 0.19 | 0.22 | 0.20 | 0.205 | 0.01 | 5.26 % | 724 | 976 | 2/18/2025 |
101.00 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.00 % | 202 | 466 | 2/18/2025 |
102.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.02 | -28.57 % | 416 | 1,214 | 2/18/2025 |
103.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 58 | 772 | 2/18/2025 |
104.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 16 | 438 | 2/18/2025 |
105.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 186 | 4,497 | 2/18/2025 |
106.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 1 | 204 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 362 | 40 | 2/18/2025 |
90.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 475 | 2/18/2025 |
91.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 365 | 32 | 2/18/2025 |
92.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.08 | -57.14 % | 5 | 10 | 2/18/2025 |
92.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.04 | -33.33 % | 21 | 628 | 2/18/2025 |
93.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.15 | -65.22 % | 63 | 152 | 2/18/2025 |
94.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.24 | -64.86 % | 59 | 283 | 2/18/2025 |
95.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.41 | -62.12 % | 172 | 890 | 2/18/2025 |
96.00 | 0.39 | 0.45 | 0.45 | 0.42 | -0.58 | -56.31 % | 298 | 574 | 2/18/2025 |
97.00 | 0.71 | 0.80 | 0.84 | 0.755 | -0.57 | -40.43 % | 101 | 356 | 2/18/2025 |
97.50 | 0.91 | 1.04 | 1.09 | 0.975 | -0.68 | -38.42 % | 61 | 1,015 | 2/18/2025 |
98.00 | 1.03 | 1.48 | 1.29 | 1.255 | -0.71 | -35.50 % | 25 | 323 | 2/18/2025 |
99.00 | 1.57 | 2.05 | 1.96 | 1.81 | -0.34 | -14.78 % | 57 | 283 | 2/18/2025 |
100.00 | 2.62 | 3.05 | 2.81 | 2.835 | -1.04 | -27.01 % | 72 | 3,000 | 2/18/2025 |
101.00 | 2.92 | 4.15 | 4.75 | 3.535 | 0.00 | 0.00 % | 0 | 64 | - |
102.00 | 4.45 | 5.30 | 4.92 | 4.875 | 0.00 | 0.00 % | 0 | 51 | - |
103.00 | 4.50 | 6.35 | 7.25 | 5.425 | 3.35 | 85.90 % | 19 | 73 | 2/18/2025 |
104.00 | 5.90 | 7.30 | 6.62 | 6.60 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 7.45 | 8.35 | 7.70 | 7.90 | 0.00 | 0.00 % | 24 | 582 | 2/18/2025 |
106.00 | 7.30 | 9.60 | 8.11 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions