Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 14.60 | 14.80 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 12.30 | 6.20 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 9.10 | 9.00 | 0.00 % | 0 | 5 |
| 52.50 | 4.70 | 7.30 | 6.30 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 3.50 | 3.50 | -20.45 % | 35 | 5,241 |
| 57.50 | 1.65 | 1.90 | 1.85 | -22.92 % | 1 | 98 |
| 60.00 | 0.70 | 0.95 | 0.85 | -40.14 % | 44 | 891 |
| 62.50 | 0.30 | 0.45 | 0.45 | -52.13 % | 7 | 248 |
| 65.00 | 0.10 | 0.25 | 0.46 | 0.00 % | 0 | 268 |
| 67.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 394 |
| 47.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 133 | 709 |
| 52.50 | 0.25 | 0.40 | 0.32 | -47.54 % | 1 | 43 |
| 55.00 | 0.70 | 0.90 | 0.65 | -7.14 % | 39 | 919 |
| 57.50 | 1.65 | 1.90 | 1.85 | 32.14 % | 12 | 60 |
| 60.00 | 3.10 | 3.50 | 3.22 | 21.51 % | 13 | 58 |
| 62.50 | 5.20 | 5.60 | 4.20 | 0.00 % | 0 | 37 |
| 65.00 | 5.70 | 9.60 | 13.10 | 0.00 % | 0 | 14 |
| 67.50 | 8.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
