S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

11.82

0.00 (0.00%)

Pre Market

Last Updated: 03:00:11

Delayed by 15 minutes

CRGY Jul 19 2024 12.5 Put

View Full CRGY Chain

1.05 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jul 19 2024
Offer	0.90	Open Interest	2,753	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

CRGY Option Chain - Jul 19 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.80	0.00	0.00 %	0	0
5.00	6.20	8.30	7.20	0.00 %	0	0
7.50	4.00	5.30	3.90	0.00 %	0	0
10.00	1.50	3.00	1.70	0.00 %	0	123
12.50	0.05	0.15	0.10	-33.33 %	103	11,939
15.00	0.05	0.05	0.05	0.00 %	0	951
17.50	0.25	0.05	0.25	0.00 %	0	7
20.00	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.30	0.25	0.00 %	0	30
10.00	0.43	0.75	0.43	0.00 %	0	634
12.50	0.70	0.90	1.05	0.00 %	0	2,753
15.00	2.90	4.10	2.50	0.00 %	0	280
17.50	4.40	6.00	0.00	0.00 %	0	0
20.00	7.80	8.60	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

Code Green Apparel (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions