We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 172 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 4,440 | Day's Range | 0.35 - 0.55 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 11/21/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 4.80 | 29.73 % | 106 | 1,671 |
| 12.00 | 3.60 | 3.80 | 3.80 | 22.58 % | 17 | 383 |
| 13.00 | 2.75 | 2.90 | 2.85 | 26.67 % | 25 | 919 |
| 14.00 | 1.90 | 2.05 | 2.04 | 36.00 % | 31 | 723 |
| 15.00 | 1.25 | 1.35 | 1.35 | 48.35 % | 134 | 3,115 |
| 16.00 | 0.75 | 0.85 | 0.82 | 49.09 % | 58 | 1,009 |
| 17.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 167 | 4,440 |
| 18.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 207 | 0 |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 521 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 373 |
| 13.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 1 | 533 |
| 14.00 | 0.25 | 0.35 | 0.35 | -16.67 % | 99 | 421 |
| 15.00 | 0.55 | 0.65 | 0.55 | -35.29 % | 18 | 19 |
| 16.00 | 1.05 | 1.15 | 1.05 | -48.78 % | 1 | 0 |
| 17.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
