We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 33 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 80 | Day's Range | 0.48 - 1.20 |
| Open | 0.48 | Prev Close | 4.95 | Last Trade | 2/14/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.40 | 5.80 | 4.95 | 110.64 % | 1 | 9 |
| 127.00 | 2.75 | 4.60 | 4.20 | 12.90 % | 11 | 51 |
| 128.00 | 2.20 | 3.00 | 2.90 | 26.09 % | 56 | 485 |
| 129.00 | 1.00 | 2.45 | 2.59 | 115.83 % | 4 | 60 |
| 130.00 | 0.75 | 2.25 | 0.75 | -3.85 % | 108 | 110 |
| 131.00 | 0.50 | 4.80 | 0.20 | -56.52 % | 18 | 123 |
| 132.00 | 0.10 | 0.50 | 0.05 | -84.38 % | 5 | 206 |
| 133.00 | 0.05 | 0.30 | 0.07 | -65.00 % | 18 | 50 |
| 134.00 | 0.10 | 0.10 | 0.10 | 25.00 % | 5 | 711 |
| 135.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 18 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.25 | 0.02 | -90.00 % | 172 | 209 |
| 127.00 | 0.56 | 0.05 | 0.05 | -91.07 % | 3 | 54 |
| 128.00 | 0.05 | 0.15 | 0.04 | -92.73 % | 23 | 442 |
| 129.00 | 0.05 | 0.10 | 0.01 | -99.13 % | 102 | 197 |
| 130.00 | 0.10 | 4.80 | 0.08 | -94.48 % | 32 | 240 |
| 131.00 | 0.15 | 0.80 | 0.30 | -83.87 % | 85 | 80 |
| 132.00 | 1.05 | 2.25 | 1.20 | -75.76 % | 33 | 80 |
| 133.00 | 1.45 | 2.95 | 1.63 | -75.38 % | 4 | 39 |
| 134.00 | 2.50 | 4.00 | 2.65 | -50.00 % | 1 | 34 |
| 135.00 | 2.75 | 4.60 | 3.40 | -35.85 % | 65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
