
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.90 | 5.10 | 5.59 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.10 | 5.08 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 2.80 | 3.10 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.85 | 2.05 | 1.51 | 1.95 | 0.00 | 0.00 % | 0 | 44 | - |
6.00 | 0.50 | 1.15 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 108 | - |
7.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.25 | 100.00 % | 16 | 242 | 3/14/2025 |
8.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.02 | 18.18 % | 12 | 105 | 3/14/2025 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.06 | 150.00 % | 9 | 302 | 3/14/2025 |
10.00 | 0.05 | 0.30 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 536 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 1,441 | 3/14/2025 |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 655 | - |
13.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 207 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 14 | 1,537 | 3/14/2025 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,203 | 3/14/2025 |
16.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1,021 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.70 | 0.95 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.20 | 1.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 85 | - |
6.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.19 | -63.33 % | 14 | 199 | 3/14/2025 |
7.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.33 | -42.31 % | 6 | 1,278 | 3/14/2025 |
8.00 | 1.10 | 1.20 | 1.09 | 1.15 | -0.55 | -33.54 % | 7 | 414 | 3/14/2025 |
9.00 | 2.00 | 3.30 | 2.05 | 2.65 | -0.25 | -10.87 % | 3 | 536 | 3/14/2025 |
10.00 | 2.95 | 4.30 | 3.40 | 3.625 | 0.00 | 0.00 % | 0 | 238 | - |
11.00 | 3.90 | 5.10 | 3.75 | 4.50 | -0.83 | -18.12 % | 4 | 392 | 3/14/2025 |
12.00 | 4.60 | 5.40 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 5.90 | 7.30 | 5.80 | 6.60 | -0.60 | -9.37 % | 5 | 33 | 3/14/2025 |
14.00 | 6.90 | 8.20 | 7.34 | 7.55 | 0.00 | 0.00 % | 0 | 103 | - |
15.00 | 7.90 | 9.30 | 7.40 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 8.80 | 10.30 | 8.40 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions