
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.00 | 53.50 | 51.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.00 | 48.40 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.00 | 33.70 | 32.50 | 31.35 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 24.00 | 28.30 | 48.22 | 26.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 19.00 | 22.70 | 38.60 | 20.85 | 0.00 | 0.00 % | 0 | 50 | - |
165.00 | 14.50 | 18.10 | 18.00 | 16.30 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 10.60 | 12.60 | 28.50 | 11.60 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 5.20 | 7.90 | 28.40 | 6.55 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 3.20 | 4.80 | 3.17 | 4.00 | 0.97 | 44.09 % | 9 | 56 | 3/14/2025 |
185.00 | 0.30 | 1.35 | 0.90 | 0.825 | 0.27 | 42.86 % | 7 | 326 | 3/14/2025 |
190.00 | 0.15 | 2.40 | 0.43 | 1.275 | 0.00 | 0.00 % | 0 | 92 | - |
195.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 278 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 832 | - |
210.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,338 | - |
220.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 232 | - |
230.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
240.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.51 | 2.15 | 1.51 | 1.83 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.15 | 0.40 | 0.32 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 0.05 | 2.25 | 0.76 | 1.15 | 0.00 | 0.00 % | 0 | 435 | - |
170.00 | 0.20 | 2.45 | 0.45 | 1.325 | -0.80 | -64.00 % | 219 | 374 | 3/14/2025 |
175.00 | 0.65 | 1.35 | 1.15 | 1.00 | -0.80 | -41.03 % | 215 | 442 | 3/14/2025 |
180.00 | 1.90 | 3.80 | 2.55 | 2.85 | -1.05 | -29.17 % | 9 | 655 | 3/14/2025 |
185.00 | 3.30 | 6.60 | 7.30 | 4.95 | 2.20 | 43.14 % | 1 | 302 | 3/14/2025 |
190.00 | 8.10 | 11.00 | 9.95 | 9.55 | 0.00 | 0.00 % | 0 | 365 | - |
195.00 | 12.40 | 15.90 | 14.95 | 14.15 | 0.00 | 0.00 % | 0 | 238 | - |
200.00 | 17.20 | 20.60 | 24.40 | 18.90 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 27.00 | 30.70 | 34.40 | 28.85 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 36.60 | 41.40 | 23.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.70 | 51.40 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.70 | 61.40 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.70 | 71.50 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions