S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eastman Chemical Co (EMN)
Eastman Chemical Co (EMN) Options

EMN Eastman Chemical Co

104.97

-0.87 (-0.82%)

Nov 26 2024 - Closed

Delayed by 15 minutes

EMN Dec 20 2024 105 Put

View Full EMN Chain

2.55 0.85 (50.00%)

Bid	2.40	Volume	10	Exp. Date	Dec 20 2024
Offer	2.65	Open Interest	45	Day's Range	2.55 - 2.55
Open	2.55	Prev Close	1.70	Last Trade	11/26/2024 09:46

EMN Option Chain - Dec 20 2024

EMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.20	26.40	20.92	0.00 %	0	4
85.00	18.20	21.90	15.08	0.00 %	0	2
90.00	13.30	17.00	15.53	0.00 %	0	31
95.00	9.80	12.00	9.35	0.00 %	0	19
100.00	5.50	6.40	5.00	0.00 %	0	284
105.00	2.05	2.75	1.95	-36.27 %	5	345
110.00	0.40	1.80	0.47	-47.78 %	6	829
115.00	0.05	0.25	0.07	-56.25 %	1	141
120.00	0.15	0.75	0.15	0.00 %	0	780
125.00	0.40	1.00	0.40	0.00 %	0	72

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.31	0.15	0.31	0.00 %	0	23
85.00	0.32	0.15	0.11	-65.63 %	10	59
90.00	0.30	0.70	0.14	-53.33 %	21	431
95.00	0.15	0.40	0.29	-34.09 %	20	4,025
100.00	0.70	0.90	0.65	0.00 %	0	249
105.00	2.40	2.65	2.55	50.00 %	10	45
110.00	5.60	6.30	4.45	0.00 %	0	20
115.00	8.80	12.10	5.80	0.00 %	0	7
120.00	13.70	17.00	0.00	0.00 %	0	0
125.00	18.70	21.50	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions