We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 664 | Day's Range | 2.03 - 2.28 |
| Open | 2.15 | Prev Close | 1.78 | Last Trade | 7/22/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.20 | 18.20 | 14.92 | 0.00 % | 0 | 5 |
| 60.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.80 | 10.70 | 8.40 | 0.00 % | 0 | 44 |
| 65.00 | 6.30 | 6.90 | 5.75 | 0.00 % | 0 | 53 |
| 67.50 | 4.10 | 5.80 | 4.10 | 10.81 % | 3 | 209 |
| 70.00 | 2.25 | 2.40 | 2.28 | 28.09 % | 8 | 664 |
| 72.50 | 0.90 | 1.10 | 1.00 | 20.48 % | 25 | 72 |
| 75.00 | 0.25 | 0.85 | 0.33 | 32.00 % | 1 | 111 |
| 77.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 5 |
| 62.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 27 |
| 65.00 | 0.15 | 0.25 | 0.21 | -22.22 % | 2 | 123 |
| 67.50 | 0.35 | 0.45 | 0.47 | -32.86 % | 22 | 229 |
| 70.00 | 1.05 | 1.10 | 1.07 | -26.21 % | 7 | 36 |
| 72.50 | 2.15 | 2.30 | 3.30 | 0.00 % | 0 | 10 |
| 75.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
