We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 13.40 | 19.89 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 12.20 | 11.80 | 0.00 % | 0 | 3 |
| 62.50 | 8.10 | 9.00 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 5.90 | 6.30 | 0.00 % | 0 | 1 |
| 67.50 | 3.30 | 3.60 | 3.30 | 0.00 % | 0 | 4 |
| 70.00 | 1.30 | 1.45 | 1.10 | 0.00 % | 0 | 195 |
| 72.50 | 0.20 | 0.30 | 0.25 | -16.67 % | 3 | 67 |
| 75.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 130 |
| 77.50 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 364 |
| 80.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 19 |
| 60.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 87 |
| 67.50 | 0.25 | 0.35 | 0.30 | -25.00 % | 10 | 81 |
| 70.00 | 0.70 | 0.80 | 0.74 | 0.00 % | 0 | 303 |
| 72.50 | 2.05 | 2.25 | 2.65 | 0.00 % | 0 | 306 |
| 75.00 | 4.30 | 4.70 | 3.60 | 0.00 % | 0 | 112 |
| 77.50 | 6.80 | 7.10 | 4.55 | 0.00 % | 0 | 60 |
| 80.00 | 8.10 | 9.60 | 6.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
