S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

30.51

-0.53 (-1.71%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ETD Dec 20 2024 40 Put

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	Dec 20 2024
Offer	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - Dec 20 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.80	18.00	0.00	0.00 %	0	0
17.50	12.40	15.50	0.00	0.00 %	0	0
20.00	10.00	13.00	0.00	0.00 %	0	0
22.50	7.50	10.00	0.00	0.00 %	0	0
25.00	4.90	6.80	4.63	0.00 %	0	0
30.00	1.05	1.50	1.40	0.00 %	0	136
35.00	0.05	0.70	0.05	0.00 %	0	22
40.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.24	0.20	0.24	0.00 %	0	30
25.00	0.15	0.30	0.15	0.00 %	0	4
30.00	0.50	0.80	0.56	40.00 %	20	23
35.00	3.80	6.10	0.00	0.00 %	0	0
40.00	8.70	11.10	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions