We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 52.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 29.80 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 24.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 22.90 | 12.79 | 0.00 % | 0 | 1 |
| 190.00 | 15.10 | 18.30 | 16.40 | 0.00 % | 0 | 12 |
| 195.00 | 11.10 | 13.80 | 5.83 | 0.00 % | 0 | 25 |
| 200.00 | 7.10 | 9.80 | 9.38 | 0.00 % | 0 | 30 |
| 210.00 | 2.25 | 2.90 | 2.79 | 123.20 % | 10 | 4 |
| 220.00 | 0.30 | 0.70 | 0.50 | 0.00 % | 27 | 17 |
| 230.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 73 |
| 240.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.05 | 1.50 | 2.05 | 0.00 % | 0 | 1 |
| 180.00 | 1.62 | 1.50 | 1.62 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.37 | 1.50 | 0.80 | -66.24 % | 1 | 1 |
| 195.00 | 0.95 | 1.50 | 1.36 | -75.27 % | 1 | 6 |
| 200.00 | 1.80 | 2.70 | 5.50 | 0.00 % | 0 | 103 |
| 210.00 | 6.20 | 7.80 | 15.00 | 0.00 % | 0 | 2 |
| 220.00 | 13.40 | 16.10 | 11.55 | 0.00 % | 0 | 0 |
| 230.00 | 23.00 | 26.30 | 16.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.80 | 37.00 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
