We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 69 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 12/04/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.49 | 2.71 | 2.50 | -28.57 % | 22 | 155 |
| 41.00 | 2.01 | 2.12 | 1.96 | -31.47 % | 10 | 254 |
| 41.50 | 1.49 | 1.86 | 1.53 | -8.93 % | 36 | 89 |
| 42.00 | 0.76 | 1.44 | 1.33 | -11.33 % | 51 | 122 |
| 42.50 | 0.71 | 0.92 | 1.60 | 0.00 % | 0 | 257 |
| 43.00 | 0.46 | 0.64 | 0.47 | -60.17 % | 348 | 403 |
| 43.50 | 0.27 | 0.32 | 0.29 | -66.28 % | 909 | 835 |
| 44.00 | 0.14 | 0.18 | 0.16 | -68.00 % | 331 | 2,423 |
| 44.50 | 0.06 | 0.10 | 0.08 | -75.76 % | 49 | 1,003 |
| 45.00 | 0.04 | 0.07 | 0.05 | -73.68 % | 1,232 | 3,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 217 |
| 41.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 36 | 642 |
| 41.50 | 0.05 | 0.08 | 0.07 | 133.33 % | 9 | 439 |
| 42.00 | 0.11 | 0.14 | 0.13 | 85.71 % | 89 | 640 |
| 42.50 | 0.09 | 0.27 | 0.29 | 93.33 % | 129 | 258 |
| 43.00 | 0.34 | 0.57 | 0.47 | 62.07 % | 218 | 1,069 |
| 43.50 | 0.67 | 0.78 | 0.82 | 74.47 % | 374 | 369 |
| 44.00 | 1.03 | 1.24 | 1.22 | 62.67 % | 146 | 640 |
| 44.50 | 1.43 | 1.59 | 1.17 | 15.84 % | 19 | 109 |
| 45.00 | 1.90 | 2.05 | 2.09 | 74.17 % | 7 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
