S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FirstEnergy Corp (FE)
FirstEnergy Corp (FE) Options

FE FirstEnergy Corp

42.55

-0.07 (-0.16%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FE Dec 20 2024 47 Put

View Full FE Chain

5.60 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	Dec 20 2024
Offer	7.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.60	Last Trade	- -

FE Option Chain - Dec 20 2024

FE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	4.40	5.40	4.60	0.00 %	0	0
39.00	1.60	6.00	2.89	0.00 %	0	1
40.00	2.35	3.00	2.85	0.00 %	0	271
41.00	1.75	2.00	1.83	-3.17 %	8	735
42.00	0.95	1.20	1.11	0.91 %	6	1,147
43.00	0.40	0.45	0.45	-11.76 %	19	716
44.00	0.10	0.20	0.20	0.00 %	0	263
45.00	0.05	0.10	0.05	-50.00 %	1	2,417
46.00	0.03	0.03	0.03	0.00 %	0	370
47.00	0.20	0.75	0.20	0.00 %	0	606

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.09	0.15	0.09	0.00 %	0	20
39.00	0.15	0.15	0.15	0.00 %	0	3
40.00	0.05	0.10	0.15	0.00 %	0	562
41.00	0.10	0.20	0.13	0.00 %	0	66
42.00	0.30	0.40	0.35	0.00 %	0	291
43.00	0.50	0.80	0.77	0.00 %	0	67
44.00	0.20	2.60	1.66	0.00 %	0	26
45.00	1.10	4.60	2.10	0.00 %	0	50
46.00	2.70	3.90	3.20	0.00 %	0	0
47.00	2.90	7.00	5.60	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions