We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 460 | Day's Range | 1.21 - 1.55 |
| Open | 1.55 | Prev Close | 1.37 | Last Trade | 11/15/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.10 | 5.20 | 4.50 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 3.50 | 3.79 | 0.00 % | 0 | 62 |
| 26.00 | 2.25 | 2.65 | 2.50 | -13.79 % | 11 | 291 |
| 27.00 | 1.80 | 1.90 | 1.86 | -28.46 % | 6 | 73 |
| 28.00 | 1.20 | 1.30 | 1.21 | -11.68 % | 7 | 460 |
| 29.00 | 0.75 | 0.85 | 0.75 | -11.76 % | 6 | 142 |
| 30.00 | 0.40 | 0.70 | 0.42 | -16.00 % | 8 | 242 |
| 31.00 | 0.20 | 0.40 | 0.33 | 0.00 % | 0 | 950 |
| 32.00 | 0.05 | 0.30 | 0.34 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 4 |
| 24.00 | 0.05 | 0.15 | 0.54 | 0.00 % | 0 | 3 |
| 25.00 | 0.15 | 0.20 | 0.70 | 0.00 % | 0 | 10 |
| 26.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 0 | 38 |
| 27.00 | 0.50 | 0.60 | 0.52 | 0.00 % | 0 | 18 |
| 28.00 | 0.90 | 1.05 | 1.04 | 23.81 % | 6 | 33 |
| 29.00 | 1.45 | 1.60 | 1.31 | 0.00 % | 0 | 3 |
| 30.00 | 2.15 | 2.30 | 1.70 | 0.00 % | 0 | 36 |
| 31.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
