We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.80 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 17.50 | 22.20 | 0.00 % | 0 | 45 |
| 140.00 | 11.20 | 14.30 | 18.55 | 0.00 % | 0 | 46 |
| 145.00 | 8.10 | 11.90 | 13.63 | 0.00 % | 0 | 7 |
| 150.00 | 6.30 | 9.10 | 14.50 | 0.00 % | 0 | 19 |
| 155.00 | 4.90 | 7.10 | 8.50 | 0.00 % | 0 | 111 |
| 160.00 | 3.30 | 4.50 | 7.50 | 0.00 % | 0 | 68 |
| 165.00 | 2.65 | 3.50 | 3.20 | -40.74 % | 29 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.75 | 0.95 | 0.00 % | 0 | 8 |
| 125.00 | 0.85 | 3.80 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 2.45 | 5.20 | 2.50 | 0.00 % | 0 | 115 |
| 135.00 | 3.70 | 6.40 | 5.80 | 87.10 % | 695 | 48 |
| 140.00 | 5.40 | 8.20 | 6.40 | 23.08 % | 35 | 163 |
| 145.00 | 8.10 | 10.80 | 3.27 | 0.00 % | 0 | 66 |
| 150.00 | 10.60 | 13.50 | 11.10 | 16.84 % | 356 | 1,496 |
| 155.00 | 14.00 | 16.80 | 14.00 | 26.13 % | 1 | 579 |
| 160.00 | 17.60 | 20.30 | 14.50 | 0.00 % | 0 | 34 |
| 165.00 | 21.10 | 24.20 | 12.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
