Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 272 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,588 | Day's Range | 0.06 - 0.09 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 3/17/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.90 | 5.20 | 7.62 | 0.00 % | 0 | 14 |
| 43.00 | 2.74 | 5.70 | 2.64 | 0.00 % | 0 | 4 |
| 44.00 | 3.10 | 3.30 | 2.85 | 34.43 % | 18 | 24 |
| 45.00 | 2.33 | 2.60 | 2.56 | 1.99 % | 3 | 316 |
| 46.00 | 1.70 | 1.93 | 1.68 | -12.50 % | 25 | 175 |
| 47.00 | 1.14 | 1.26 | 1.20 | 14.29 % | 1,195 | 3,329 |
| 47.50 | 0.86 | 1.03 | 0.94 | -6.93 % | 122 | 284 |
| 48.00 | 0.75 | 0.83 | 0.80 | 1.27 % | 454 | 10,840 |
| 48.50 | 0.08 | 1.29 | 0.67 | -9.46 % | 83 | 60 |
| 49.00 | 0.41 | 0.55 | 0.51 | 54.55 % | 3,780 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.22 | 0.14 | -33.33 % | 146 | 380 |
| 43.00 | 0.03 | 0.28 | 0.31 | 6.90 % | 868 | 260 |
| 44.00 | 0.28 | 0.36 | 0.36 | -7.69 % | 343 | 2,030 |
| 45.00 | 0.32 | 0.59 | 0.56 | -11.11 % | 78 | 481 |
| 46.00 | 0.63 | 0.93 | 0.88 | -29.03 % | 9 | 4,167 |
| 47.00 | 1.26 | 1.37 | 1.30 | -13.33 % | 29 | 1,890 |
| 47.50 | 1.50 | 1.65 | 1.94 | 14.79 % | 22 | 270 |
| 48.00 | 1.78 | 1.95 | 1.95 | -7.14 % | 41 | 472 |
| 48.50 | 2.13 | 2.54 | 2.24 | -36.54 % | 3 | 37 |
| 49.00 | 2.25 | 2.92 | 2.64 | -5.38 % | 17 | 1,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
