ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JELD JELD WEN Holding Inc

8.1446
-0.0654 (-0.80%)
Last Updated: 13:42:33
Delayed by 15 minutes

JELD Jan 17 2025 10 Put

2.10 0.25 (13.51%)
Bid 1.75 Volume 17 Exp. Date Jan 17 2025
Offer 2.05 Open Interest 24 Day's Range 1.98 - 2.10
Open 1.98 Prev Close 1.85 Last Trade 12/30/2024 11:46

JELD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.400.000.00 %00
5.003.003.400.000.00 %00
7.500.651.000.980.00 %017
10.000.050.150.050.00 %0201
12.500.050.600.050.00 %0103
15.000.040.050.040.00 %073
17.500.450.750.450.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.200.100.00 %069
10.001.752.052.1013.51 %1724
12.504.004.503.720.00 %00
15.006.507.002.250.00 %01
17.509.209.600.000.00 %00