S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.27

-0.13 (-0.25%)

Nov 26 2024 - Closed

Delayed by 15 minutes

JOE Dec 20 2024 35 Call

View Full JOE Chain

19.55 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	Dec 20 2024
Offer	18.40	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.55	Last Trade	- -

JOE Option Chain - Dec 20 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.00	22.90	0.00	0.00 %	0	0
35.00	16.00	18.40	19.55	0.00 %	0	19
40.00	9.90	14.00	10.22	0.00 %	0	21
45.00	4.50	6.90	8.50	0.00 %	0	34
50.00	2.10	5.00	2.55	0.00 %	0	97
55.00	0.20	0.40	0.20	-42.86 %	2	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	1.20	0.25	0.00 %	0	585
70.00	0.05	1.15	0.05	0.00 %	0	250

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.50	0.30	0.00 %	0	4
35.00	0.15	0.55	0.15	0.00 %	0	130
40.00	0.19	0.20	0.19	0.00 %	0	96
45.00	0.32	0.20	0.32	0.00 %	0	216
50.00	0.70	0.85	0.95	-20.83 %	1	117
55.00	3.60	4.10	4.00	2.56 %	6	280
60.00	6.80	9.10	9.35	0.00 %	0	0
65.00	13.40	15.80	14.50	0.00 %	0	0
70.00	17.90	21.00	16.60	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions