S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

50.74

-0.66 (-1.28%)

Last Updated: 09:58:28

Delayed by 15 minutes

JOE Dec 20 2024 35 Put

View Full JOE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	130	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

JOE Option Chain - Dec 20 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.00	22.40	0.00	0.00 %	0	0
35.00	15.20	16.10	19.55	0.00 %	0	19
40.00	10.70	11.40	10.22	0.00 %	0	21
45.00	5.70	6.30	8.50	0.00 %	0	34
50.00	1.75	1.95	2.55	0.00 %	0	97
55.00	0.10	0.25	0.20	-42.86 %	2	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	0.75	0.25	0.00 %	0	585
70.00	0.05	0.75	0.05	0.00 %	0	250

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.15	0.30	0.00 %	0	4
35.00	0.15	0.75	0.15	0.00 %	0	130
40.00	0.19	0.20	0.19	0.00 %	0	96
45.00	0.32	0.60	0.32	0.00 %	0	216
50.00	0.90	1.05	1.20	0.00 %	0	117
55.00	4.20	4.60	3.90	0.00 %	0	280
60.00	8.10	10.00	9.35	0.00 %	0	0
65.00	14.00	15.10	14.50	0.00 %	0	0
70.00	17.70	20.10	16.60	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

Global Developments (PK)

FuelCell Energy

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Lightwave Logic

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions