We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.50 | 8.90 | 6.83 | 0.00 % | 0 | 2 |
| 50.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.35 | 2.90 | 3.75 | 0.00 % | 0 | 126 |
| 55.00 | 0.85 | 1.05 | 1.15 | 0.00 % | 0 | 94 |
| 57.50 | 0.15 | 0.35 | 0.25 | 4.17 % | 15 | 95 |
| 60.00 | 0.05 | 0.65 | 0.75 | 0.00 % | 0 | 246 |
| 62.50 | 0.05 | 0.25 | 0.91 | 0.00 % | 0 | 81 |
| 65.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.28 | 0.95 | 0.28 | 0.00 % | 0 | 2 |
| 52.50 | 0.10 | 0.70 | 0.38 | 0.00 % | 0 | 111 |
| 55.00 | 1.20 | 1.35 | 2.50 | 0.00 % | 0 | 484 |
| 57.50 | 2.85 | 3.60 | 3.10 | 0.00 % | 0 | 97 |
| 60.00 | 4.00 | 7.50 | 6.16 | 0.00 % | 0 | 1 |
| 62.50 | 6.30 | 9.90 | 2.70 | 0.00 % | 0 | 3 |
| 65.00 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
