Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 204 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 37 | Day's Range | 2.93 - 3.75 |
| Open | 3.35 | Prev Close | 3.34 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 15.05 | 16.60 | 13.88 | 0.00 % | 0 | 68 |
| 212.50 | 13.20 | 14.15 | 12.45 | 0.00 % | 0 | 1 |
| 215.00 | 10.20 | 12.65 | 8.48 | 0.00 % | 0 | 12 |
| 220.00 | 6.50 | 7.95 | 6.50 | 0.00 % | 10 | 439 |
| 222.50 | 4.30 | 6.00 | 5.35 | 13.83 % | 6 | 22 |
| 225.00 | 3.20 | 3.95 | 3.30 | -1.20 % | 204 | 37 |
| 227.50 | 1.89 | 2.30 | 2.32 | 6.91 % | 6 | 54 |
| 230.00 | 1.10 | 1.37 | 1.43 | 10.00 % | 25 | 254 |
| 232.50 | 0.52 | 0.66 | 0.80 | 1.27 % | 42 | 161 |
| 235.00 | 0.09 | 0.33 | 0.32 | -21.95 % | 52 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 0.19 | 0.16 | -56.76 % | 39 | 1,904 |
| 212.50 | 0.19 | 0.28 | 0.30 | -42.31 % | 2 | 13 |
| 215.00 | 0.30 | 0.40 | 0.32 | -63.22 % | 58 | 89 |
| 220.00 | 0.85 | 1.10 | 0.86 | -50.86 % | 39 | 1,218 |
| 222.50 | 1.23 | 1.64 | 1.90 | -26.92 % | 13 | 1,027 |
| 225.00 | 2.09 | 2.53 | 2.46 | -35.26 % | 870 | 1,529 |
| 227.50 | 3.25 | 3.80 | 3.34 | -37.92 % | 4 | 77 |
| 230.00 | 4.55 | 5.90 | 5.05 | -26.17 % | 16 | 5,643 |
| 232.50 | 6.05 | 8.40 | 7.01 | -28.90 % | 1 | 407 |
| 235.00 | 9.00 | 10.30 | 8.64 | -28.24 % | 5 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
