S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Masco Corp (MAS)
Masco Corp (MAS) Options

MAS Masco Corp

80.56

0.14 (0.17%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MAS Dec 20 2024 70 Put

View Full MAS Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	282	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

MAS Option Chain - Dec 20 2024

MAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	24.10	27.90	25.63	0.00 %	0	1
60.00	19.40	22.80	16.00	0.00 %	0	9
65.00	13.60	18.40	9.63	0.00 %	0	3
70.00	10.60	11.90	12.62	0.00 %	0	83
75.00	5.50	6.70	5.90	63.89 %	13	173
80.00	1.95	2.35	2.30	0.00 %	0	287
85.00	0.40	0.55	0.45	-10.00 %	46	1,773
90.00	0.35	1.20	0.35	0.00 %	0	138
95.00	0.03	1.20	0.03	0.00 %	0	86
100.00	0.45	1.00	0.45	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	1.27	1.00	1.27	0.00 %	0	10
60.00	0.57	1.00	0.57	0.00 %	0	4
65.00	0.20	0.20	0.20	0.00 %	0	12
70.00	0.08	1.00	0.08	0.00 %	0	282
75.00	0.10	0.60	0.15	-48.28 %	1	886
80.00	1.10	1.60	1.70	0.00 %	0	243
85.00	4.30	4.70	4.30	-46.45 %	12	178
90.00	7.80	11.00	13.20	0.00 %	0	0
95.00	12.40	16.10	18.30	0.00 %	0	0
100.00	17.60	20.90	22.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions