We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.10 | 32.40 | 31.00 | 0.00 % | 0 | 3 |
| 185.00 | 23.20 | 27.50 | 36.89 | 0.00 % | 0 | 126 |
| 190.00 | 18.20 | 22.50 | 40.10 | 0.00 % | 0 | 30 |
| 195.00 | 13.00 | 17.50 | 37.00 | 0.00 % | 0 | 69 |
| 200.00 | 8.60 | 12.50 | 23.00 | 0.00 % | 0 | 225 |
| 210.00 | 0.10 | 3.80 | 6.97 | 0.00 % | 0 | 876 |
| 220.00 | 0.02 | 0.60 | 0.80 | 3,900.00 % | 27 | 1,524 |
| 230.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 35 | 1,439 |
| 240.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 1,791 |
| 250.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 642 |
| 185.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 164 |
| 190.00 | 0.42 | 0.45 | 0.05 | -88.10 % | 34 | 229 |
| 195.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 379 |
| 200.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 568 |
| 210.00 | 0.90 | 3.20 | 0.50 | -41.86 % | 2 | 1,514 |
| 220.00 | 7.50 | 12.30 | 6.17 | -3.89 % | 27 | 735 |
| 230.00 | 17.50 | 21.00 | 13.75 | 0.00 % | 0 | 8 |
| 240.00 | 28.50 | 32.50 | 13.40 | 0.00 % | 0 | 0 |
| 250.00 | 37.50 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
