We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 115.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 131.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,400.00 | 71.00 | 79.60 | 57.50 | 0.00 % | 0 | 52 |
| 1,410.00 | 63.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 56.10 | 66.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 50.10 | 60.00 | 28.00 | 0.00 % | 0 | 2 |
| 1,440.00 | 44.10 | 54.00 | 21.15 | 0.00 % | 0 | 1 |
| 1,450.00 | 39.10 | 46.00 | 20.00 | 0.00 % | 0 | 6 |
| 1,460.00 | 31.40 | 41.40 | 32.75 | 22.20 % | 5 | 5 |
| 1,470.00 | 28.10 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 24.00 | 33.00 | 27.10 | 0.00 % | 3 | 0 |
| 1,490.00 | 20.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,400.00 | 15.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,410.00 | 18.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 22.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 25.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 29.40 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,450.00 | 34.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,460.00 | 39.20 | 48.00 | 44.20 | 0.00 % | 1 | 0 |
| 1,470.00 | 44.10 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 52.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,490.00 | 56.30 | 65.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
