ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWG NatWest Group plc

11.34
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

NWG Feb 21 2025 2.5 Call

6.98 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Feb 21 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.98 Last Trade - -

NWG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.607.104.400.00 %00
7.502.855.003.8080.95 %225
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.050.050.050.00 %094
10.000.080.100.080.00 %080
12.501.101.301.260.00 %03
15.003.205.007.100.00 %00
17.505.407.700.000.00 %00