ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ONTO Onto Innovation Inc

190.17
0.56 (0.30%)
Last Updated: 14:45:20
Delayed by 15 minutes

ONTO Jan 17 2025 165 Call

16.25 0.00 (0.00%)
Bid 23.80 Volume 0 Exp. Date Jan 17 2025
Offer 26.80 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.25 Last Trade - -

ONTO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.0019.2021.8018.810.00 %047
175.0014.5017.8015.407.92 %269
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.451.500.450.00 %025
220.000.001.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.301.400.300.00 %054
170.000.150.400.49-18.33 %137
175.000.000.000.000.00 %00
180.000.901.251.10-35.29 %212
185.001.702.502.79-15.45 %18
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.0010.0012.609.800.00 %02
210.0018.6021.300.000.00 %00
220.0028.3031.700.000.00 %00