PH Dec 20 2024 670 Put | PH Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Parker Hannifin Corp (PH)
Parker Hannifin Corp (PH) Options

PH Dec 20 2024 670 Put

View Full PH Chain

3.04 -1.24 (-28.97%)

Bid	2.45	Volume	1	Exp. Date	Dec 20 2024
Offer	2.90	Open Interest	304	Day's Range	3.04 - 3.04
Open	3.04	Prev Close	4.28	Last Trade	11/26/2024 12:43

PH Option Chain - Dec 20 2024

PH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
660.00	0.00	0.00	0.00	0.00 %	0	0
670.00	41.10	42.80	28.00	0.00 %	0	2
680.00	32.90	34.30	33.70	0.00 %	0	45
690.00	25.00	26.40	25.88	0.00 %	0	34
700.00	18.50	19.50	16.00	0.00 %	0	155
710.00	0.00	0.00	0.00	0.00 %	0	0
720.00	6.60	12.30	9.80	0.00 %	0	604
730.00	0.00	0.00	0.00	0.00 %	0	0
740.00	0.00	0.00	0.00	0.00 %	0	0
750.00	1.55	2.05	2.20	0.00 %	0	266

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
660.00	0.00	0.00	0.00	0.00 %	0	0
670.00	2.45	2.90	3.04	-28.97 %	1	304
680.00	3.90	4.60	4.60	-27.79 %	1	33
690.00	6.00	6.80	6.60	0.00 %	0	52
700.00	9.10	10.00	10.60	-22.57 %	6	144
710.00	0.00	0.00	0.00	0.00 %	0	0
720.00	0.00	0.00	0.00	0.00 %	0	0
730.00	0.00	0.00	0.00	0.00 %	0	0
740.00	33.20	35.40	0.00	0.00 %	0	0
750.00	38.80	46.10	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions