We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 41.60 | 44.40 | 28.00 | 0.00 % | 0 | 2 |
| 680.00 | 33.70 | 36.10 | 31.87 | 0.00 % | 0 | 47 |
| 690.00 | 26.30 | 28.30 | 25.88 | 5.08 % | 2 | 35 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 14.40 | 15.70 | 13.60 | -16.97 % | 3 | 61 |
| 720.00 | 9.90 | 11.10 | 9.80 | 0.00 % | 0 | 604 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 4.20 | 5.00 | 5.17 | 0.00 % | 0 | 8 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 3.40 | 4.10 | 4.28 | -7.56 % | 3 | 304 |
| 680.00 | 5.10 | 5.90 | 6.50 | -8.45 % | 2 | 35 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 10.80 | 11.80 | 12.60 | -7.35 % | 15 | 128 |
| 710.00 | 15.10 | 16.30 | 23.00 | 0.00 % | 0 | 52 |
| 720.00 | 20.70 | 21.90 | 23.60 | 0.00 % | 0 | 5 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 34.30 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 42.80 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
