S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.91

-0.27 (-0.99%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PHG Dec 20 2024 26 Put

View Full PHG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHG Option Chain - Dec 20 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	6.10	8.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	1.90	2.20	1.92	0.00 %	0	165
26.00	1.20	1.65	1.40	0.00 %	0	19
27.00	0.60	0.70	0.70	0.00 %	0	141
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.20	0.14	0.00 %	0	148
30.00	0.05	0.30	0.06	0.00 %	0	3,600
31.00	0.15	0.30	0.15	0.00 %	0	48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.11	0.30	0.11	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.15	0.05	0.00 %	0	801
25.00	0.10	0.20	0.17	-55.26 %	5	1,530
26.00	0.25	0.35	0.33	-46.77 %	1	42
27.00	0.60	0.70	0.75	0.00 %	0	15
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	4.00	6.00	4.91	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions