S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

26.005

-0.245 (-0.93%)

Last Updated: 11:08:43

Delayed by 15 minutes

PRGO Jul 19 2024 22.5 Call

View Full PRGO Chain

3.50 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Jul 19 2024
Offer	3.70	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

PRGO Option Chain - Jul 19 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.30	10.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.35	1.50	1.50	0.00 %	0	36
27.50	0.20	0.35	0.28	-24.32 %	6	236
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.75	0.01	0.00 %	0	31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.15	0.00 %	0	19
25.00	0.25	0.40	0.27	-10.00 %	20	279
27.50	1.65	1.70	1.80	0.00 %	0	328
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

Golden Triangle Ventures (PK)

RespireRx Pharmaceuticals (PK)

Kraig Biocraft Laborator... (QB)

New Momentum (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Emergent Health (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions