We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.80 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 44.00 | 47.30 | 71.92 | 0.00 % | 0 | 20 |
| 230.00 | 34.10 | 37.50 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 24.30 | 26.60 | 28.00 | 0.00 % | 0 | 13 |
| 250.00 | 15.60 | 17.60 | 17.10 | 0.00 % | 0 | 39 |
| 260.00 | 8.30 | 9.00 | 9.00 | 0.00 % | 0 | 58 |
| 270.00 | 3.20 | 3.80 | 3.90 | 0.00 % | 0 | 575 |
| 280.00 | 1.05 | 1.30 | 1.20 | -11.11 % | 23 | 327 |
| 290.00 | 0.25 | 0.85 | 1.44 | 0.00 % | 0 | 135 |
| 300.00 | 0.05 | 1.30 | 0.57 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 1.40 | 0.08 | 0.00 % | 0 | 425 |
| 230.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 564 |
| 240.00 | 0.20 | 1.20 | 0.39 | 0.00 % | 0 | 681 |
| 250.00 | 0.85 | 1.40 | 1.05 | 0.00 % | 0 | 423 |
| 260.00 | 2.90 | 3.40 | 3.12 | 0.00 % | 0 | 206 |
| 270.00 | 7.60 | 8.50 | 7.90 | 0.00 % | 0 | 143 |
| 280.00 | 14.50 | 16.70 | 15.51 | 0.00 % | 0 | 111 |
| 290.00 | 23.80 | 26.50 | 34.77 | 0.00 % | 0 | 6 |
| 300.00 | 33.60 | 37.00 | 31.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
