We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 15.00 | 14.00 | -24.24 % | 1 | 69 |
| 17.50 | 10.20 | 13.90 | 11.81 | 0.00 % | 0 | 458 |
| 20.00 | 8.70 | 9.80 | 8.70 | 1.16 % | 12 | 252 |
| 22.50 | 5.10 | 8.90 | 6.60 | 0.00 % | 0 | 307 |
| 25.00 | 4.10 | 4.60 | 4.40 | 20.55 % | 1 | 262 |
| 30.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 10 | 138 |
| 35.00 | 0.02 | 1.35 | 0.01 | -50.00 % | 1 | 484 |
| 40.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 682 |
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 300 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,099 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 484 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 324 |
| 30.00 | 0.70 | 0.80 | 0.60 | -61.29 % | 752 | 4,419 |
| 35.00 | 5.00 | 5.80 | 5.40 | -6.25 % | 1 | 94 |
| 40.00 | 8.60 | 12.40 | 6.40 | 0.00 % | 0 | 51 |
| 45.00 | 13.60 | 17.40 | 15.57 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
