We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 477 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 823 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | 12/19/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.85 | 14.65 | 14.25 | 10.89 % | 113 | 2,322 |
| 152.50 | 11.50 | 12.15 | 11.83 | 25.19 % | 10 | 131 |
| 155.00 | 9.20 | 9.65 | 9.43 | 24.24 % | 134 | 999 |
| 157.50 | 6.60 | 7.60 | 7.19 | -7.11 % | 67 | 125 |
| 160.00 | 4.70 | 5.00 | 4.75 | 20.25 % | 160 | 4,238 |
| 162.50 | 2.80 | 3.40 | 3.30 | 20.00 % | 1,050 | 113 |
| 165.00 | 1.50 | 1.66 | 1.59 | -5.36 % | 2,318 | 3,579 |
| 167.50 | 0.67 | 0.82 | 0.75 | -11.76 % | 1,794 | 706 |
| 170.00 | 0.27 | 0.34 | 0.30 | -36.17 % | 3,675 | 4,641 |
| 172.50 | 0.10 | 0.12 | 0.12 | -52.00 % | 3,978 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 313 | 1,075 |
| 152.50 | 0.06 | 0.21 | 0.06 | -73.91 % | 480 | 823 |
| 155.00 | 0.14 | 0.21 | 0.15 | -63.41 % | 1,637 | 1,510 |
| 157.50 | 0.28 | 0.33 | 0.33 | -51.47 % | 519 | 467 |
| 160.00 | 0.53 | 0.67 | 0.58 | -57.35 % | 2,670 | 3,190 |
| 162.50 | 1.16 | 1.27 | 1.21 | -47.39 % | 513 | 729 |
| 165.00 | 2.21 | 2.51 | 2.28 | -40.78 % | 530 | 1,847 |
| 167.50 | 3.75 | 4.30 | 4.20 | -26.96 % | 661 | 1,499 |
| 170.00 | 5.85 | 6.40 | 6.10 | -17.57 % | 300 | 4,199 |
| 172.50 | 7.90 | 8.80 | 7.53 | -23.48 % | 1,090 | 1,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
