We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 1,270 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,213 | Day's Range | 1.30 - 5.02 |
| Open | 1.72 | Prev Close | 3.00 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 398 |
| 177.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 296 |
| 180.00 | 8.10 | 8.70 | 7.85 | 24.80 % | 151 | 430 |
| 182.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 317 |
| 185.00 | 4.45 | 4.80 | 4.68 | 56.00 % | 1,270 | 1,213 |
| 187.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,346 |
| 190.00 | 2.10 | 2.16 | 2.13 | 58.96 % | 9,896 | 5,936 |
| 192.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 3,682 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,729 |
| 197.50 | 0.46 | 0.51 | 0.50 | 47.06 % | 370 | 767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,131 |
| 177.50 | 0.46 | 0.49 | 0.47 | -61.48 % | 347 | 730 |
| 180.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,516 |
| 182.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,119 |
| 185.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,125 |
| 187.50 | 3.15 | 3.35 | 3.19 | -40.93 % | 699 | 240 |
| 190.00 | 4.45 | 5.00 | 4.29 | -44.29 % | 58 | 666 |
| 192.50 | 6.15 | 6.65 | 6.65 | -29.33 % | 21 | 54 |
| 195.00 | 7.00 | 10.85 | 8.22 | -29.20 % | 4 | 30 |
| 197.50 | 9.95 | 12.15 | 10.60 | -26.39 % | 2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
