S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) Options

SON Sonoco Products Company

46.82

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

SON Feb 21 2025 50 Call

View Full SON Chain

0.10 -0.07 (-41.18%)

Bid	0.05	Volume	31	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	158	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.17	Last Trade	2/12/2025 10:54

SON Option Chain - Feb 21 2025

SON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.40	18.20	0.00	0.00 %	0	0
35.00	10.60	13.90	0.00	0.00 %	0	0
40.00	5.20	8.10	0.00	0.00 %	0	0
45.00	2.05	2.40	2.55	0.00 %	0	16
50.00	0.05	0.15	0.10	-41.18 %	31	158
55.00	0.10	0.10	0.10	0.00 %	0	304
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.20	0.30	0.32	0.00 %	0	61
50.00	2.90	3.90	2.49	0.00 %	0	4
55.00	6.10	10.00	0.00	0.00 %	0	0
60.00	11.60	13.80	0.00	0.00 %	0	0
65.00	16.60	20.00	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

Adia Nutrition (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions