We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.42 | 2.65 | 2.20 | 0.00 % | 0 | 38 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.40 | 1.60 | 1.41 | 16.53 % | 3 | 219 |
| 21.00 | 0.94 | 1.05 | 0.60 | -37.50 % | 5 | 1,533 |
| 21.50 | 0.50 | 0.68 | 0.53 | 0.00 % | 0 | 327 |
| 22.00 | 0.28 | 0.29 | 0.29 | 45.00 % | 520 | 1,158 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 151 |
| 23.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 1 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.14 | 0.04 | 0.00 % | 0 | 234 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.08 | 0.12 | 0.11 | 0.00 % | 121 | 504 |
| 22.00 | 0.21 | 0.31 | 0.32 | 0.00 % | 0 | 522 |
| 22.50 | 0.34 | 0.66 | 0.59 | -24.36 % | 2 | 2 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.38 | 1.63 | 1.80 | 0.00 % | 0 | 17 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
