We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 87 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 106 | Day's Range | 0.25 - 0.35 |
| Open | 0.30 | Prev Close | 0.05 | Last Trade | 2/14/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.04 | 4.85 | 1.66 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 4.80 | 1.32 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.73 | 2.35 | 0.85 | 269.57 % | 21 | 14 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 92 | 601 |
| 47.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 39 | 359 |
| 48.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 122 | 658 |
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.33 | 0.01 | -80.00 % | 3 | 189 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 1.01 | 0.01 | -95.83 % | 29 | 564 |
| 46.50 | 0.01 | 0.01 | 0.01 | -98.36 % | 22 | 216 |
| 47.00 | 0.15 | 0.26 | 0.23 | -80.51 % | 83 | 189 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.43 | 2.19 | 2.71 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
