S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

37.56

0.00 (0.00%)

Pre Market

Last Updated: 03:20:24

Delayed by 15 minutes

TRP Jul 19 2024 47.5 Call

View Full TRP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRP Option Chain - Jul 19 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	8.30	12.20	0.00	0.00 %	0	0
30.00	5.80	9.70	7.71	0.00 %	0	11
32.50	3.30	7.30	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.10	0.06	-25.00 %	80	566
42.50	0.05	0.05	0.05	0.00 %	0	250
45.00	0.05	0.10	0.05	0.00 %	0	219
47.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
27.50	0.00	0.05	0.00	0.00 %	0	0
30.00	0.04	0.10	0.04	0.00 %	0	4
32.50	0.05	0.10	0.05	0.00 %	9	42
35.00	0.05	0.55	0.05	0.00 %	0	676
37.50	0.35	0.45	0.34	-29.17 %	4	1,006
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	2.80	6.80	3.29	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	7.50	11.80	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

Code Green Apparel (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions